| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 13,080 | 40 | -0.31% | 95.00 | 1,239,415 |
| 14.14 | 13,075 | 45 | -0.35% | 94.00 | 1,226,335 |
| 14.09 | 13,080 | 40 | -0.31% | 93.00 | 1,213,260 |
| 13.46 | 13,080 | 40 | -0.31% | 86.00 | 1,121,700 |
| 13.34 | 13,090 | 30 | -0.23% | 83.00 | 1,082,460 |
| 12.49 | 13,090 | 30 | -0.23% | 82.00 | 1,069,370 |
| 12.01 | 13,090 | 30 | -0.23% | 81.00 | 1,056,280 |
| 11.21 | 13,105 | 15 | -0.12% | 80.00 | 1,043,190 |
| 11.10 | 13,105 | 15 | -0.12% | 71.00 | 925,245 |
| 11.10 | 13,105 | 15 | -0.12% | 70.00 | 912,140 |