| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 2,135 | 80 | +3.89% | 9,369.00 | 20,052,085 |
| 13.05 | 2,140 | 85 | +4.13% | 8,827.00 | 18,894,915 |
| 13.00 | 2,140 | 85 | +4.13% | 8,826.00 | 18,892,775 |
| 12.51 | 2,140 | 85 | +4.13% | 8,821.00 | 18,882,075 |
| 12.45 | 2,140 | 85 | +4.13% | 8,804.00 | 18,845,695 |
| 12.45 | 2,140 | 85 | +4.13% | 8,801.00 | 18,839,275 |
| 12.37 | 2,125 | 70 | +3.40% | 8,799.00 | 18,834,995 |
| 12.34 | 2,125 | 70 | +3.40% | 8,658.00 | 18,535,370 |
| 12.32 | 2,150 | 95 | +4.62% | 8,508.00 | 18,215,725 |
| 12.18 | 2,145 | 90 | +4.37% | 6,094.00 | 13,037,640 |