| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 20,300 | 225 | -1.10% | 463.00 | 9,417,710 |
| 09.30 | 20,280 | 245 | -1.20% | 453.00 | 9,214,710 |
| 09.29 | 20,295 | 230 | -1.13% | 443.00 | 9,011,910 |
| 09.12 | 20,370 | 155 | -0.76% | 441.00 | 8,971,320 |
| 09.11 | 20,345 | 180 | -0.88% | 431.00 | 8,767,620 |
| 09.10 | 20,330 | 195 | -0.96% | 315.00 | 6,407,600 |
| 09.08 | 20,370 | 155 | -0.76% | 115.00 | 2,341,600 |
| 09.01 | 20,380 | 145 | -0.71% | 110.00 | 2,239,750 |
| 09.00 | 20,360 | 165 | -0.81% | 105.00 | 2,137,850 |
| 09.00 | 20,370 | 155 | -0.76% | 5.00 | 101,850 |