| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 19,685 | 120 | +0.61% | 19,543.00 | 382,832,730 |
| 12.32 | 19,680 | 115 | +0.58% | 17,002.00 | 332,813,145 |
| 12.32 | 19,680 | 115 | +0.58% | 15,985.00 | 312,798,585 |
| 12.26 | 19,680 | 115 | +0.58% | 14,460.00 | 282,786,585 |
| 12.25 | 19,670 | 105 | +0.53% | 14,445.00 | 282,491,385 |
| 12.23 | 19,655 | 90 | +0.46% | 14,395.00 | 281,507,885 |
| 12.18 | 19,650 | 85 | +0.43% | 13,895.00 | 271,680,385 |
| 12.17 | 19,640 | 75 | +0.38% | 13,395.00 | 261,855,385 |
| 11.41 | 19,635 | 70 | +0.35% | 12,895.00 | 252,035,385 |
| 11.36 | 19,595 | 30 | +0.15% | 12,882.00 | 251,780,130 |