| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 54,145 | 75 | +0.13% | 320.00 | 17,348,440 |
| 15.00 | 54,090 | 20 | +0.03% | 319.00 | 17,294,295 |
| 13.48 | 54,070 | 0 | 0.00% | 269.00 | 14,589,795 |
| 12.30 | 54,105 | 35 | +0.06% | 259.00 | 14,049,095 |
| 12.25 | 54,125 | 55 | +0.10% | 258.00 | 13,994,990 |
| 12.24 | 54,140 | 70 | +0.12% | 257.00 | 13,940,865 |
| 12.18 | 54,150 | 80 | +0.14% | 256.00 | 13,886,725 |
| 10.19 | 54,075 | 5 | +0.00% | 255.00 | 13,832,575 |
| 10.15 | 54,095 | 25 | +0.04% | 214.00 | 11,615,500 |
| 10.05 | 54,115 | 45 | +0.08% | 213.00 | 11,561,405 |