| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 51,955 | 540 | +1.05% | 1,660.00 | 86,257,500 |
| 09.57 | 51,970 | 555 | +1.07% | 810.00 | 42,095,750 |
| 09.51 | 51,975 | 560 | +1.08% | 10.00 | 519,750 |
| 08.30 | 51,415 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 51,415 | 115 | +0.22% | 155.00 | 7,968,935 |
| 15.06 | 51,380 | 80 | +0.15% | 145.00 | 7,454,785 |
| 13.57 | 51,400 | 100 | +0.19% | 144.00 | 7,403,405 |
| 13.34 | 51,420 | 120 | +0.23% | 122.00 | 6,272,605 |
| 10.52 | 51,400 | 100 | +0.19% | 112.00 | 5,758,405 |
| 10.30 | 51,420 | 120 | +0.23% | 107.00 | 5,501,405 |