| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 57,400 | 635 | -1.10% | 7,171.00 | 411,035,500 |
| 11.22 | 57,345 | 690 | -1.19% | 7,144.00 | 409,485,700 |
| 11.19 | 57,385 | 650 | -1.13% | 7,128.00 | 408,568,080 |
| 11.14 | 57,410 | 625 | -1.08% | 6,965.00 | 399,211,125 |
| 11.08 | 57,420 | 615 | -1.06% | 6,964.00 | 399,153,715 |
| 11.06 | 57,420 | 615 | -1.06% | 6,910.00 | 396,053,035 |
| 11.04 | 57,455 | 580 | -1.00% | 6,864.00 | 393,411,715 |
| 11.03 | 57,495 | 540 | -0.94% | 6,814.00 | 390,538,965 |
| 11.03 | 57,500 | 535 | -0.93% | 6,806.00 | 390,079,005 |
| 11.01 | 57,455 | 580 | -1.00% | 6,786.00 | 388,929,005 |