| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 57,825 | 535 | -0.92% | 11,154.00 | 648,554,255 |
| 11.54 | 57,825 | 535 | -0.92% | 11,153.00 | 648,496,430 |
| 11.48 | 57,785 | 575 | -0.99% | 11,143.00 | 647,918,180 |
| 11.36 | 57,775 | 585 | -1.01% | 11,093.00 | 645,028,930 |
| 11.35 | 57,805 | 555 | -0.96% | 10,993.00 | 639,251,430 |
| 11.29 | 57,735 | 625 | -1.08% | 10,992.00 | 639,193,625 |
| 11.29 | 57,740 | 620 | -1.07% | 10,986.00 | 638,847,215 |
| 11.28 | 57,775 | 585 | -1.01% | 10,963.00 | 637,518,990 |
| 11.25 | 57,835 | 525 | -0.90% | 10,953.00 | 636,941,240 |
| 11.18 | 57,775 | 585 | -1.01% | 10,403.00 | 605,131,990 |