| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 61,475 | 100 | -0.17% | 11,187.00 | 686,078,195 |
| 11.16 | 61,420 | 155 | -0.26% | 11,157.00 | 684,233,945 |
| 11.16 | 61,460 | 115 | -0.19% | 10,982.00 | 673,485,445 |
| 11.13 | 61,495 | 80 | -0.13% | 10,971.00 | 672,809,385 |
| 11.12 | 61,525 | 50 | -0.09% | 10,931.00 | 670,349,585 |
| 11.09 | 61,530 | 45 | -0.08% | 10,905.00 | 668,749,935 |
| 11.07 | 61,485 | 90 | -0.15% | 10,885.00 | 667,519,335 |
| 11.06 | 61,500 | 75 | -0.13% | 10,840.00 | 664,752,510 |
| 11.05 | 61,545 | 30 | -0.05% | 10,779.00 | 661,001,010 |
| 11.04 | 61,505 | 70 | -0.12% | 10,756.00 | 659,585,475 |