| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 48,880 | 1,940 | +4.13% | 271.00 | 13,253,300 |
| 09.21 | 48,880 | 1,940 | +4.13% | 257.00 | 12,568,980 |
| 09.20 | 48,875 | 1,935 | +4.12% | 252.00 | 12,324,580 |
| 09.20 | 48,870 | 1,930 | +4.11% | 248.00 | 12,129,080 |
| 09.18 | 48,895 | 1,955 | +4.16% | 246.00 | 12,031,340 |
| 09.18 | 48,885 | 1,945 | +4.14% | 236.00 | 11,542,415 |
| 09.18 | 48,885 | 1,945 | +4.14% | 231.00 | 11,297,990 |
| 09.17 | 48,910 | 1,970 | +4.19% | 226.00 | 11,053,565 |
| 09.17 | 48,890 | 1,950 | +4.15% | 166.00 | 8,119,385 |
| 09.17 | 48,890 | 1,950 | +4.15% | 157.00 | 7,679,375 |