| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 342 | 4 | -1.19% | 91,179.00 | 5,909,437 |
| 14.42 | 342 | 4 | -1.08% | 90,858.00 | 5,886,896 |
| 14.41 | 342 | 4 | -1.08% | 90,691.00 | 5,873,243 |
| 14.40 | 342 | 4 | -1.13% | 90,526.00 | 5,861,774 |
| 14.39 | 342 | 4 | -1.15% | 90,303.00 | 5,845,854 |
| 14.38 | 342 | 4 | -1.12% | 90,120.00 | 5,833,617 |
| 14.37 | 342 | 4 | -1.08% | 89,826.00 | 5,813,067 |
| 14.36 | 342 | 4 | -1.06% | 89,644.00 | 5,798,922 |
| 14.35 | 342 | 4 | -1.12% | 89,483.00 | 5,788,607 |
| 14.34 | 342 | 4 | -1.07% | 89,312.00 | 5,778,866 |