| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 99 | 2 | -1.99% | 482,232.00 | 48,196,773 |
| 14.13 | 99 | 2 | -1.99% | 481,832.00 | 48,157,173 |
| 14.12 | 99 | 2 | -1.99% | 481,809.00 | 48,154,896 |
| 14.11 | 99 | 2 | -1.99% | 481,807.00 | 48,154,698 |
| 14.10 | 100 | 1 | -1.00% | 481,725.00 | 48,146,580 |
| 14.10 | 100 | 1 | -1.00% | 481,525.00 | 48,126,580 |
| 14.06 | 99 | 2 | -1.99% | 471,525.00 | 47,126,580 |
| 14.05 | 100 | 1 | -1.00% | 471,443.00 | 47,118,462 |
| 14.04 | 100 | 1 | -1.00% | 471,433.00 | 47,117,462 |
| 14.03 | 99 | 2 | -1.99% | 468,119.00 | 46,786,062 |