| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,140 | 21 | -1.81% | 526,700.00 | 603,138,366 |
| 15.05 | 1,140 | 21 | -1.81% | 526,698.00 | 603,136,086 |
| 15.04 | 1,141 | 20 | -1.73% | 526,244.00 | 602,618,526 |
| 15.03 | 1,140 | 21 | -1.81% | 525,551.00 | 601,828,512 |
| 15.00 | 1,139 | 22 | -1.90% | 524,951.00 | 601,144,512 |
| 15.00 | 1,139 | 22 | -1.90% | 524,892.00 | 601,077,311 |
| 15.00 | 1,141 | 20 | -1.73% | 524,825.00 | 601,000,998 |
| 15.00 | 1,141 | 20 | -1.73% | 524,819.00 | 600,994,152 |
| 15.00 | 1,141 | 20 | -1.73% | 524,816.00 | 600,990,729 |
| 14.59 | 1,141 | 20 | -1.73% | 524,620.00 | 600,767,093 |