| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 8,770 | 70 | -0.80% | 15,707.00 | 137,526,860 |
| 14.27 | 8,750 | 90 | -1.02% | 15,705.00 | 137,509,330 |
| 14.23 | 8,770 | 70 | -0.80% | 15,704.00 | 137,500,580 |
| 14.23 | 8,770 | 70 | -0.80% | 15,701.00 | 137,474,280 |
| 14.22 | 8,770 | 70 | -0.80% | 15,699.00 | 137,456,750 |
| 14.22 | 8,760 | 80 | -0.91% | 15,698.00 | 137,447,980 |
| 14.21 | 8,760 | 80 | -0.91% | 15,552.00 | 136,169,020 |
| 14.19 | 8,760 | 80 | -0.91% | 15,432.00 | 135,117,820 |
| 14.19 | 8,760 | 80 | -0.91% | 15,431.00 | 135,109,060 |
| 14.18 | 8,760 | 80 | -0.91% | 15,430.00 | 135,100,300 |