| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 7,660 | 140 | -1.80% | 39,990.00 | 307,004,410 |
| 14.17 | 7,650 | 150 | -1.93% | 39,986.00 | 306,973,770 |
| 14.17 | 7,660 | 140 | -1.80% | 39,050.00 | 299,808,470 |
| 14.16 | 7,670 | 130 | -1.67% | 38,063.00 | 292,247,800 |
| 14.16 | 7,670 | 130 | -1.67% | 37,876.00 | 290,813,510 |
| 14.16 | 7,680 | 120 | -1.54% | 36,922.00 | 283,495,690 |
| 14.16 | 7,680 | 120 | -1.54% | 36,825.00 | 282,750,730 |
| 14.16 | 7,690 | 110 | -1.42% | 35,984.00 | 276,291,850 |
| 14.15 | 7,700 | 100 | -1.29% | 35,607.00 | 273,392,720 |
| 14.07 | 7,690 | 110 | -1.42% | 35,606.00 | 273,385,020 |