| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 603 | 5 | +0.83% | 119,684.00 | 72,207,077 |
| 13.28 | 603 | 5 | +0.83% | 119,669.00 | 72,198,032 |
| 13.24 | 604 | 6 | +1.00% | 119,664.00 | 72,195,017 |
| 13.19 | 604 | 6 | +1.00% | 119,663.00 | 72,194,413 |
| 13.17 | 597 | 1 | -0.17% | 119,363.00 | 72,013,223 |
| 13.16 | 597 | 1 | -0.17% | 117,363.00 | 70,819,223 |
| 13.13 | 597 | 1 | -0.17% | 117,215.00 | 70,730,837 |
| 13.13 | 597 | 1 | -0.17% | 117,065.00 | 70,641,287 |
| 13.13 | 594 | 4 | -0.67% | 116,865.00 | 70,521,887 |
| 13.10 | 603 | 5 | +0.83% | 93,865.00 | 56,756,887 |