| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 9,220 | 40 | +0.43% | 27,712.00 | 254,985,990 |
| 14.57 | 9,220 | 40 | +0.43% | 27,710.00 | 254,967,550 |
| 14.57 | 9,230 | 50 | +0.54% | 27,709.00 | 254,958,330 |
| 14.57 | 9,220 | 40 | +0.43% | 27,698.00 | 254,856,800 |
| 14.57 | 9,230 | 50 | +0.54% | 27,682.00 | 254,709,280 |
| 14.57 | 9,220 | 40 | +0.43% | 27,632.00 | 254,247,780 |
| 14.56 | 9,230 | 50 | +0.54% | 27,589.00 | 253,851,310 |
| 14.56 | 9,220 | 40 | +0.43% | 27,578.00 | 253,749,780 |
| 14.55 | 9,210 | 30 | +0.32% | 27,559.00 | 253,574,600 |
| 14.55 | 9,210 | 30 | +0.32% | 27,557.00 | 253,556,180 |