| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 9,060 | 20 | -0.23% | 8,222.00 | 74,647,540 |
| 13.07 | 9,060 | 20 | -0.23% | 8,211.00 | 74,547,880 |
| 13.07 | 9,060 | 20 | -0.23% | 8,206.00 | 74,502,580 |
| 13.06 | 9,060 | 20 | -0.23% | 8,200.00 | 74,448,220 |
| 13.05 | 9,060 | 20 | -0.23% | 8,194.00 | 74,393,860 |
| 13.04 | 9,060 | 20 | -0.23% | 7,522.00 | 68,305,540 |
| 12.58 | 9,070 | 10 | -0.12% | 7,506.00 | 68,160,470 |
| 12.57 | 9,060 | 20 | -0.23% | 7,396.00 | 67,162,770 |
| 12.57 | 9,070 | 10 | -0.12% | 6,353.00 | 57,713,190 |
| 12.56 | 9,070 | 10 | -0.12% | 5,861.00 | 53,250,750 |