시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
159,300 |
800 |
-0.50% |
97,535.00 |
15,593,229,100 |
| 15.10 |
159,400 |
700 |
-0.44% |
97,500.00 |
15,587,650,300 |
| 15.10 |
159,500 |
600 |
-0.38% |
97,442.00 |
15,578,405,100 |
| 15.10 |
159,300 |
800 |
-0.50% |
97,408.00 |
15,572,982,600 |
| 15.10 |
159,500 |
600 |
-0.38% |
97,403.00 |
15,572,186,200 |
| 15.09 |
159,600 |
500 |
-0.32% |
97,386.00 |
15,569,475,000 |
| 15.09 |
159,400 |
700 |
-0.44% |
97,369.00 |
15,566,762,800 |
| 15.09 |
159,500 |
600 |
-0.38% |
97,237.00 |
15,545,729,600 |
| 15.09 |
159,300 |
800 |
-0.50% |
97,186.00 |
15,537,599,000 |
| 15.09 |
159,200 |
900 |
-0.57% |
97,100.00 |
15,523,893,200 |