| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 78,200 | 500 | -0.64% | 9,336.00 | 737,586,300 |
| 14.22 | 78,100 | 600 | -0.77% | 9,330.00 | 737,117,100 |
| 14.22 | 78,000 | 700 | -0.89% | 9,327.00 | 736,882,800 |
| 14.20 | 77,900 | 800 | -1.02% | 9,314.00 | 735,868,800 |
| 14.18 | 78,000 | 700 | -0.89% | 9,311.00 | 735,635,100 |
| 14.17 | 77,900 | 800 | -1.02% | 9,309.00 | 735,479,100 |
| 14.06 | 77,500 | 1,200 | -1.53% | 9,307.00 | 735,323,300 |
| 14.06 | 77,400 | 1,300 | -1.66% | 9,306.00 | 735,245,800 |
| 14.05 | 77,400 | 1,300 | -1.66% | 9,305.00 | 735,168,400 |
| 14.02 | 77,600 | 1,100 | -1.40% | 9,128.00 | 721,454,500 |