시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.58 |
79,100 |
1,300 |
+1.67% |
2,964.00 |
233,259,800 |
| 09.56 |
79,300 |
1,500 |
+1.92% |
2,954.00 |
232,468,700 |
| 09.56 |
79,300 |
1,500 |
+1.92% |
2,953.00 |
232,389,400 |
| 09.56 |
79,300 |
1,500 |
+1.92% |
2,949.00 |
232,072,200 |
| 09.56 |
79,300 |
1,500 |
+1.92% |
2,948.00 |
231,992,900 |
| 09.55 |
79,100 |
1,300 |
+1.67% |
2,896.00 |
227,872,300 |
| 09.55 |
79,100 |
1,300 |
+1.67% |
2,773.00 |
218,143,000 |
| 09.54 |
79,000 |
1,200 |
+1.54% |
2,754.00 |
216,640,100 |
| 09.54 |
79,000 |
1,200 |
+1.54% |
2,745.00 |
215,929,100 |
| 09.53 |
79,000 |
1,200 |
+1.54% |
2,743.00 |
215,771,100 |