| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 78,700 | 1,400 | +1.81% | 316.00 | 24,636,800 |
| 09.42 | 78,800 | 1,500 | +1.94% | 314.00 | 24,479,400 |
| 09.38 | 78,600 | 1,300 | +1.68% | 311.00 | 24,243,000 |
| 09.33 | 78,300 | 1,000 | +1.29% | 310.00 | 24,164,400 |
| 09.29 | 78,400 | 1,100 | +1.42% | 306.00 | 23,851,200 |
| 09.28 | 78,500 | 1,200 | +1.55% | 304.00 | 23,694,400 |
| 09.26 | 78,500 | 1,200 | +1.55% | 303.00 | 23,615,900 |
| 09.23 | 78,300 | 1,000 | +1.29% | 302.00 | 23,537,400 |
| 09.22 | 78,300 | 1,000 | +1.29% | 298.00 | 23,224,200 |
| 09.20 | 78,300 | 1,000 | +1.29% | 266.00 | 20,718,600 |