| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 78,200 | 900 | +1.16% | 615.00 | 48,016,100 |
| 14.56 | 78,200 | 900 | +1.16% | 613.00 | 47,859,600 |
| 14.52 | 78,200 | 900 | +1.16% | 604.00 | 47,155,800 |
| 14.41 | 78,100 | 800 | +1.03% | 566.00 | 44,184,200 |
| 14.41 | 78,200 | 900 | +1.16% | 562.00 | 43,871,500 |
| 14.35 | 78,200 | 900 | +1.16% | 561.00 | 43,793,300 |
| 14.32 | 78,200 | 900 | +1.16% | 559.00 | 43,636,900 |
| 14.19 | 77,900 | 600 | +0.77% | 557.00 | 43,480,500 |
| 13.57 | 77,900 | 600 | +0.77% | 547.00 | 42,701,500 |
| 13.54 | 77,900 | 600 | +0.77% | 546.00 | 42,623,600 |