시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
100,600 |
100 |
-0.10% |
1,019,473.00 |
102,135,199,100 |
| 15.11 |
100,400 |
300 |
-0.30% |
1,018,389.00 |
102,026,205,100 |
| 15.11 |
100,500 |
200 |
-0.20% |
1,017,984.00 |
101,985,503,500 |
| 15.11 |
100,500 |
200 |
-0.20% |
1,017,850.00 |
101,972,041,000 |
| 15.11 |
100,500 |
200 |
-0.20% |
1,017,739.00 |
101,960,886,700 |
| 15.11 |
100,400 |
300 |
-0.30% |
1,017,303.00 |
101,917,084,100 |
| 15.11 |
100,400 |
300 |
-0.30% |
1,016,868.00 |
101,873,391,500 |
| 15.10 |
100,400 |
300 |
-0.30% |
1,016,721.00 |
101,858,627,700 |
| 15.10 |
100,400 |
300 |
-0.30% |
1,016,544.00 |
101,840,845,800 |
| 15.10 |
100,400 |
300 |
-0.30% |
1,016,362.00 |
101,822,557,500 |