| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 4,205 | 75 | +1.81% | 57,131.00 | 240,464,750 |
| 14.37 | 4,205 | 75 | +1.81% | 57,130.00 | 240,460,545 |
| 14.37 | 4,205 | 75 | +1.81% | 56,824.00 | 239,173,815 |
| 14.36 | 4,205 | 75 | +1.81% | 56,586.00 | 238,173,025 |
| 14.35 | 4,200 | 70 | +1.69% | 56,577.00 | 238,135,180 |
| 14.34 | 4,200 | 70 | +1.69% | 56,534.00 | 237,954,580 |
| 14.32 | 4,200 | 70 | +1.69% | 56,533.00 | 237,950,380 |
| 14.31 | 4,200 | 70 | +1.69% | 56,531.00 | 237,941,980 |
| 14.30 | 4,200 | 70 | +1.69% | 56,530.00 | 237,937,780 |
| 14.30 | 4,200 | 70 | +1.69% | 56,529.00 | 237,933,580 |