| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 120,400 | 1,900 | +1.60% | 95.00 | 11,456,100 |
| 09.01 | 120,000 | 1,500 | +1.26% | 91.00 | 10,974,500 |
| 09.01 | 120,800 | 2,300 | +1.94% | 61.00 | 7,374,500 |
| 09.00 | 120,800 | 2,300 | +1.94% | 58.00 | 7,012,100 |
| 09.00 | 120,900 | 2,400 | +2.02% | 57.00 | 6,891,300 |
| 08.30 | 118,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 118,500 | 100 | +0.08% | 10,062.00 | 1,191,294,700 |
| 15.19 | 118,400 | 0 | 0.00% | 9,908.00 | 1,173,045,700 |
| 15.19 | 118,400 | 0 | 0.00% | 9,907.00 | 1,172,927,300 |
| 15.19 | 118,400 | 0 | 0.00% | 9,906.00 | 1,172,808,900 |