시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
162,600 |
6,200 |
-3.68% |
4,672,173.00 |
764,643,079,200 |
| 15.11 |
162,600 |
6,200 |
-3.68% |
4,671,146.00 |
764,476,095,100 |
| 15.11 |
162,600 |
6,200 |
-3.68% |
4,670,157.00 |
764,315,288,300 |
| 15.11 |
162,600 |
6,200 |
-3.68% |
4,668,325.00 |
764,017,467,100 |
| 15.11 |
162,400 |
6,400 |
-3.80% |
4,659,426.00 |
762,571,232,800 |
| 15.11 |
162,300 |
6,500 |
-3.86% |
4,644,243.00 |
760,106,465,800 |
| 15.10 |
162,300 |
6,500 |
-3.86% |
4,642,235.00 |
759,780,684,600 |
| 15.10 |
162,200 |
6,600 |
-3.91% |
4,636,870.00 |
758,910,315,900 |
| 15.10 |
162,300 |
6,500 |
-3.86% |
4,635,486.00 |
758,685,728,700 |
| 15.10 |
162,300 |
6,500 |
-3.86% |
4,632,043.00 |
758,127,050,000 |