시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.24 |
369,000 |
12,500 |
-3.28% |
6,945.00 |
2,574,109,000 |
| 11.24 |
369,500 |
12,000 |
-3.15% |
6,938.00 |
2,571,525,000 |
| 11.23 |
369,000 |
12,500 |
-3.28% |
6,907.00 |
2,560,070,500 |
| 11.23 |
369,500 |
12,000 |
-3.15% |
6,903.00 |
2,558,594,500 |
| 11.22 |
369,500 |
12,000 |
-3.15% |
6,881.00 |
2,550,465,500 |
| 11.21 |
369,500 |
12,000 |
-3.15% |
6,876.00 |
2,548,618,000 |
| 11.20 |
369,500 |
12,000 |
-3.15% |
6,874.00 |
2,547,879,000 |
| 11.20 |
369,000 |
12,500 |
-3.28% |
6,871.00 |
2,546,770,500 |
| 11.20 |
369,500 |
12,000 |
-3.15% |
6,869.00 |
2,546,032,000 |
| 11.20 |
369,500 |
12,000 |
-3.15% |
6,868.00 |
2,545,662,500 |