| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 3,295 | 60 | -1.79% | 58,025.00 | 192,313,985 |
| 14.53 | 3,295 | 60 | -1.79% | 58,022.00 | 192,304,100 |
| 14.53 | 3,295 | 60 | -1.79% | 58,020.00 | 192,297,510 |
| 14.52 | 3,310 | 45 | -1.35% | 58,019.00 | 192,294,215 |
| 14.52 | 3,310 | 45 | -1.35% | 58,018.00 | 192,290,905 |
| 14.52 | 3,310 | 45 | -1.35% | 58,017.00 | 192,287,595 |
| 14.51 | 3,310 | 45 | -1.35% | 58,016.00 | 192,284,285 |
| 14.50 | 3,310 | 45 | -1.35% | 58,013.00 | 192,274,355 |
| 14.50 | 3,295 | 60 | -1.79% | 58,012.00 | 192,271,045 |
| 14.50 | 3,310 | 45 | -1.35% | 57,937.00 | 192,023,920 |