| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 3,320 | 60 | +1.84% | 38,798.00 | 129,366,660 |
| 09.59 | 3,325 | 65 | +1.99% | 38,661.00 | 128,911,820 |
| 09.58 | 3,340 | 80 | +2.45% | 38,640.00 | 128,841,995 |
| 09.57 | 3,340 | 80 | +2.45% | 38,633.00 | 128,818,615 |
| 09.57 | 3,340 | 80 | +2.45% | 38,627.00 | 128,798,575 |
| 09.54 | 3,340 | 80 | +2.45% | 38,519.00 | 128,437,855 |
| 09.53 | 3,340 | 80 | +2.45% | 38,511.00 | 128,411,135 |
| 09.52 | 3,330 | 70 | +2.14% | 37,811.00 | 126,076,665 |
| 09.50 | 3,320 | 60 | +1.84% | 37,804.00 | 126,053,355 |
| 09.50 | 3,320 | 60 | +1.84% | 37,803.00 | 126,050,035 |