| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 5,450 | 40 | -0.73% | 11,771.00 | 64,404,020 |
| 14.39 | 5,450 | 40 | -0.73% | 11,770.00 | 64,398,570 |
| 14.39 | 5,450 | 40 | -0.73% | 11,763.00 | 64,360,420 |
| 14.37 | 5,450 | 40 | -0.73% | 11,760.00 | 64,344,070 |
| 14.37 | 5,450 | 40 | -0.73% | 10,890.00 | 59,602,570 |
| 14.35 | 5,450 | 40 | -0.73% | 10,831.00 | 59,281,020 |
| 14.35 | 5,450 | 40 | -0.73% | 10,821.00 | 59,226,520 |
| 14.33 | 5,450 | 40 | -0.73% | 10,817.00 | 59,204,720 |
| 14.33 | 5,450 | 40 | -0.73% | 10,809.00 | 59,161,120 |
| 14.32 | 5,460 | 30 | -0.55% | 10,793.00 | 59,073,920 |