| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.29 | 5,140 | 30 | +0.58% | 7,281.00 | 37,098,970 |
| 10.25 | 5,130 | 20 | +0.39% | 7,278.00 | 37,083,550 |
| 10.23 | 5,130 | 20 | +0.39% | 7,277.00 | 37,078,420 |
| 10.21 | 5,130 | 20 | +0.39% | 7,256.00 | 36,970,690 |
| 10.20 | 5,150 | 40 | +0.78% | 7,255.00 | 36,965,560 |
| 10.20 | 5,150 | 40 | +0.78% | 7,217.00 | 36,769,860 |
| 10.19 | 5,110 | 0 | 0.00% | 5,755.00 | 29,256,030 |
| 10.19 | 5,120 | 10 | +0.19% | 5,703.00 | 28,990,310 |
| 10.18 | 5,120 | 10 | +0.19% | 5,688.00 | 28,913,510 |
| 10.18 | 5,120 | 10 | +0.19% | 5,687.00 | 28,908,390 |