| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 5,270 | 50 | -0.94% | 13,220.00 | 69,628,770 |
| 15.17 | 5,270 | 50 | -0.94% | 13,218.00 | 69,618,230 |
| 15.17 | 5,270 | 50 | -0.94% | 13,217.00 | 69,612,960 |
| 15.16 | 5,270 | 50 | -0.94% | 13,215.00 | 69,602,420 |
| 15.13 | 5,260 | 60 | -1.13% | 13,212.00 | 69,586,610 |
| 15.07 | 5,250 | 70 | -1.32% | 13,208.00 | 69,565,570 |
| 15.06 | 5,260 | 60 | -1.13% | 11,828.00 | 62,313,600 |
| 15.06 | 5,260 | 60 | -1.13% | 11,820.00 | 62,271,520 |
| 14.53 | 5,260 | 60 | -1.13% | 11,743.00 | 61,866,500 |
| 14.51 | 5,260 | 60 | -1.13% | 11,727.00 | 61,782,340 |