| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 30,300 | 50 | -0.17% | 6.00 | 182,150 |
| 09.01 | 30,300 | 50 | -0.17% | 5.00 | 151,850 |
| 09.01 | 30,350 | 0 | 0.00% | 4.00 | 121,550 |
| 09.01 | 30,400 | 50 | +0.16% | 3.00 | 91,200 |
| 08.30 | 30,350 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 30,350 | 150 | +0.49% | 1,973.00 | 59,766,950 |
| 15.19 | 30,250 | 50 | +0.16% | 1,965.00 | 59,524,150 |
| 15.16 | 30,200 | 0 | 0.00% | 1,964.00 | 59,493,900 |
| 15.10 | 30,200 | 0 | 0.00% | 1,959.00 | 59,342,900 |
| 15.09 | 30,350 | 150 | +0.49% | 1,957.00 | 59,282,500 |