| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 25,900 | 50 | -0.20% | 2,705.00 | 70,179,150 |
| 12.10 | 25,900 | 50 | -0.20% | 2,703.00 | 70,127,350 |
| 12.00 | 26,000 | 50 | +0.19% | 2,702.00 | 70,101,450 |
| 11.58 | 26,000 | 50 | +0.19% | 2,701.00 | 70,075,450 |
| 11.56 | 25,950 | 0 | 0.00% | 2,691.00 | 69,815,450 |
| 11.55 | 25,850 | 100 | -0.39% | 2,591.00 | 67,220,450 |
| 11.54 | 25,850 | 100 | -0.39% | 2,590.00 | 67,194,600 |
| 11.43 | 25,950 | 0 | 0.00% | 2,585.00 | 67,065,350 |
| 11.40 | 25,950 | 0 | 0.00% | 2,582.00 | 66,987,500 |
| 11.36 | 25,900 | 50 | -0.20% | 2,572.00 | 66,728,000 |