| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 24,800 | 100 | -0.41% | 256.00 | 6,371,700 |
| 09.13 | 25,000 | 100 | +0.40% | 93.00 | 2,329,200 |
| 09.08 | 24,950 | 50 | +0.20% | 92.00 | 2,304,200 |
| 09.04 | 24,950 | 50 | +0.20% | 82.00 | 2,054,700 |
| 09.03 | 25,000 | 100 | +0.40% | 72.00 | 1,805,200 |
| 09.00 | 25,100 | 200 | +0.80% | 52.00 | 1,305,200 |
| 08.30 | 24,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 24,900 | 50 | -0.21% | 4,480.00 | 111,259,400 |
| 15.18 | 24,850 | 100 | -0.41% | 4,337.00 | 107,698,700 |
| 15.18 | 24,800 | 150 | -0.61% | 4,332.00 | 107,574,450 |