| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 25,850 | 100 | -0.39% | 839.00 | 21,689,450 |
| 09.28 | 25,800 | 150 | -0.58% | 838.00 | 21,663,600 |
| 09.27 | 25,750 | 200 | -0.78% | 836.00 | 21,612,000 |
| 09.26 | 25,750 | 200 | -0.78% | 834.00 | 21,560,500 |
| 09.23 | 25,800 | 150 | -0.58% | 496.00 | 12,841,600 |
| 09.22 | 25,850 | 100 | -0.39% | 494.00 | 12,790,000 |
| 09.20 | 25,850 | 100 | -0.39% | 484.00 | 12,531,500 |
| 09.17 | 25,800 | 150 | -0.58% | 482.00 | 12,479,800 |
| 09.17 | 25,850 | 100 | -0.39% | 478.00 | 12,376,600 |
| 09.17 | 25,850 | 100 | -0.39% | 447.00 | 11,575,250 |