| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 15,420 | 80 | +0.52% | 11,043.00 | 170,342,390 |
| 14.20 | 15,420 | 80 | +0.52% | 11,036.00 | 170,234,450 |
| 14.20 | 15,420 | 80 | +0.52% | 10,991.00 | 169,540,940 |
| 14.20 | 15,400 | 60 | +0.39% | 10,981.00 | 169,386,810 |
| 14.18 | 15,410 | 70 | +0.45% | 10,976.00 | 169,309,810 |
| 14.16 | 15,410 | 70 | +0.45% | 10,948.00 | 168,878,330 |
| 14.14 | 15,400 | 60 | +0.39% | 10,929.00 | 168,585,540 |
| 14.12 | 15,400 | 60 | +0.39% | 10,903.00 | 168,184,920 |
| 14.10 | 15,400 | 60 | +0.39% | 10,878.00 | 167,799,720 |
| 14.09 | 15,400 | 60 | +0.39% | 10,872.00 | 167,707,320 |