| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 6,790 | 100 | -1.46% | 33,265.00 | 226,601,600 |
| 14.27 | 6,800 | 90 | -1.31% | 33,156.00 | 225,861,490 |
| 14.27 | 6,790 | 100 | -1.46% | 33,000.00 | 224,800,690 |
| 14.25 | 6,790 | 100 | -1.46% | 32,961.00 | 224,535,880 |
| 14.22 | 6,800 | 90 | -1.31% | 32,850.00 | 223,782,190 |
| 14.22 | 6,800 | 90 | -1.31% | 32,840.00 | 223,714,190 |
| 14.22 | 6,790 | 100 | -1.46% | 32,704.00 | 222,789,390 |
| 14.21 | 6,790 | 100 | -1.46% | 32,654.00 | 222,449,890 |
| 14.18 | 6,790 | 100 | -1.46% | 32,191.00 | 219,306,120 |
| 14.17 | 6,790 | 100 | -1.46% | 32,078.00 | 218,538,850 |