| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 6,680 | 60 | +0.90% | 47,468.00 | 317,689,020 |
| 13.53 | 6,680 | 60 | +0.90% | 47,321.00 | 316,707,060 |
| 13.50 | 6,700 | 80 | +1.20% | 47,174.00 | 315,725,100 |
| 13.50 | 6,680 | 60 | +0.90% | 47,100.00 | 315,229,300 |
| 13.46 | 6,680 | 60 | +0.90% | 47,069.00 | 315,022,220 |
| 13.42 | 6,690 | 70 | +1.05% | 46,788.00 | 313,144,230 |
| 13.41 | 6,690 | 70 | +1.05% | 46,784.00 | 313,117,470 |
| 13.36 | 6,690 | 70 | +1.05% | 46,783.00 | 313,110,780 |
| 13.27 | 6,690 | 70 | +1.05% | 46,768.00 | 313,010,430 |
| 13.27 | 6,690 | 70 | +1.05% | 46,341.00 | 310,153,800 |