| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 6,730 | 100 | -1.47% | 31,465.00 | 212,672,170 |
| 14.14 | 6,730 | 100 | -1.47% | 31,455.00 | 212,604,870 |
| 14.00 | 6,740 | 90 | -1.32% | 31,274.00 | 211,386,740 |
| 13.59 | 6,750 | 80 | -1.18% | 30,941.00 | 209,142,320 |
| 13.57 | 6,750 | 80 | -1.18% | 30,937.00 | 209,115,320 |
| 13.57 | 6,750 | 80 | -1.18% | 30,935.00 | 209,101,820 |
| 13.57 | 6,740 | 90 | -1.32% | 30,934.00 | 209,095,070 |
| 13.55 | 6,740 | 90 | -1.32% | 30,931.00 | 209,074,850 |
| 13.54 | 6,740 | 90 | -1.32% | 30,631.00 | 207,052,850 |
| 13.54 | 6,750 | 80 | -1.18% | 30,630.00 | 207,046,110 |