| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 731 | 14 | +1.95% | 24,618.00 | 17,682,781 |
| 15.11 | 732 | 15 | +2.09% | 24,617.00 | 17,682,050 |
| 15.08 | 733 | 16 | +2.23% | 24,611.00 | 17,677,658 |
| 14.58 | 732 | 15 | +2.09% | 24,324.00 | 17,467,287 |
| 14.56 | 733 | 16 | +2.23% | 24,323.00 | 17,466,555 |
| 14.51 | 733 | 16 | +2.23% | 24,305.00 | 17,453,361 |
| 14.50 | 733 | 16 | +2.23% | 24,287.00 | 17,440,167 |
| 14.41 | 732 | 15 | +2.09% | 24,269.00 | 17,426,973 |
| 14.39 | 732 | 15 | +2.09% | 24,267.00 | 17,425,509 |
| 14.39 | 732 | 15 | +2.09% | 24,259.00 | 17,419,653 |