시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
28,800 |
100 |
+0.34% |
74,825.00 |
2,169,270,350 |
| 15.04 |
28,750 |
50 |
+0.17% |
74,823.00 |
2,169,212,750 |
| 15.01 |
28,800 |
100 |
+0.34% |
74,821.00 |
2,169,155,250 |
| 15.01 |
28,750 |
50 |
+0.17% |
74,809.00 |
2,168,809,650 |
| 14.58 |
28,800 |
100 |
+0.34% |
74,784.00 |
2,168,090,900 |
| 14.58 |
28,750 |
50 |
+0.17% |
74,783.00 |
2,168,062,100 |
| 14.58 |
28,750 |
50 |
+0.17% |
74,743.00 |
2,166,912,100 |
| 14.58 |
28,750 |
50 |
+0.17% |
74,738.00 |
2,166,768,350 |
| 14.57 |
28,750 |
50 |
+0.17% |
74,737.00 |
2,166,739,600 |
| 14.56 |
28,800 |
100 |
+0.34% |
74,637.00 |
2,163,864,600 |