| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 25,150 | 300 | +1.20% | 95.00 | 2,382,900 |
| 09.54 | 25,050 | 200 | +0.80% | 90.00 | 2,257,150 |
| 09.53 | 25,050 | 200 | +0.80% | 89.00 | 2,232,100 |
| 09.50 | 24,900 | 50 | +0.20% | 72.00 | 1,806,200 |
| 09.50 | 24,900 | 50 | +0.20% | 71.00 | 1,781,300 |
| 09.50 | 24,900 | 50 | +0.20% | 69.00 | 1,731,500 |
| 09.50 | 24,900 | 50 | +0.20% | 66.00 | 1,656,800 |
| 09.50 | 24,900 | 50 | +0.20% | 65.00 | 1,631,900 |
| 09.50 | 24,900 | 50 | +0.20% | 63.00 | 1,582,100 |
| 09.50 | 24,900 | 50 | +0.20% | 60.00 | 1,507,400 |