| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 1,550 | 22 | -1.40% | 294,768.00 | 465,238,338 |
| 14.45 | 1,550 | 22 | -1.40% | 294,668.00 | 465,083,338 |
| 14.45 | 1,549 | 23 | -1.47% | 294,667.00 | 465,081,788 |
| 14.44 | 1,549 | 23 | -1.47% | 293,957.00 | 463,981,998 |
| 14.43 | 1,550 | 22 | -1.40% | 292,957.00 | 462,432,998 |
| 14.42 | 1,552 | 20 | -1.28% | 290,527.00 | 458,666,498 |
| 14.41 | 1,552 | 20 | -1.28% | 290,520.00 | 458,655,634 |
| 14.41 | 1,552 | 20 | -1.28% | 290,512.00 | 458,643,218 |
| 14.41 | 1,550 | 22 | -1.40% | 290,510.00 | 458,640,114 |
| 14.41 | 1,552 | 20 | -1.28% | 290,480.00 | 458,593,614 |