| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,215 | 65 | -2.86% | 246,752.00 | 553,323,205 |
| 14.46 | 2,215 | 65 | -2.86% | 246,747.00 | 553,312,130 |
| 14.45 | 2,215 | 65 | -2.86% | 246,547.00 | 552,869,130 |
| 14.44 | 2,210 | 70 | -3.08% | 246,546.00 | 552,866,915 |
| 14.43 | 2,215 | 65 | -2.86% | 245,577.00 | 550,725,425 |
| 14.41 | 2,220 | 60 | -2.64% | 244,284.00 | 547,861,430 |
| 14.41 | 2,215 | 65 | -2.86% | 244,283.00 | 547,859,210 |
| 14.41 | 2,220 | 60 | -2.64% | 244,092.00 | 547,436,145 |
| 14.41 | 2,220 | 60 | -2.64% | 244,061.00 | 547,367,325 |
| 14.39 | 2,220 | 60 | -2.64% | 244,011.00 | 547,256,325 |