| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 4,100 | 15 | -0.37% | 99,910.00 | 409,342,260 |
| 14.43 | 4,110 | 5 | -0.13% | 99,909.00 | 409,338,160 |
| 14.42 | 4,110 | 5 | -0.13% | 99,894.00 | 409,276,510 |
| 14.42 | 4,110 | 5 | -0.13% | 95,504.00 | 391,233,610 |
| 14.42 | 4,110 | 5 | -0.13% | 95,499.00 | 391,213,060 |
| 14.42 | 4,110 | 5 | -0.13% | 94,778.00 | 388,249,750 |
| 14.42 | 4,105 | 10 | -0.25% | 94,763.00 | 388,188,100 |
| 14.41 | 4,105 | 10 | -0.25% | 94,753.00 | 388,147,050 |
| 14.41 | 4,105 | 10 | -0.25% | 94,516.00 | 387,174,165 |
| 14.40 | 4,105 | 10 | -0.25% | 94,458.00 | 386,936,075 |