시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
1,653 |
72 |
-4.18% |
3,329,950.00 |
5,576,214,327 |
| 15.10 |
1,655 |
70 |
-4.06% |
3,329,944.00 |
5,576,204,399 |
| 15.10 |
1,653 |
72 |
-4.18% |
3,329,941.00 |
5,576,199,434 |
| 15.10 |
1,655 |
70 |
-4.06% |
3,326,259.00 |
5,570,113,086 |
| 15.09 |
1,653 |
72 |
-4.18% |
3,326,159.00 |
5,569,947,784 |
| 15.09 |
1,652 |
73 |
-4.24% |
3,324,174.00 |
5,566,668,563 |
| 15.09 |
1,653 |
72 |
-4.18% |
3,311,707.00 |
5,546,063,964 |
| 15.09 |
1,653 |
72 |
-4.18% |
3,311,662.00 |
5,545,989,579 |
| 15.09 |
1,653 |
72 |
-4.18% |
3,311,612.00 |
5,545,906,929 |
| 15.09 |
1,653 |
72 |
-4.18% |
3,308,260.00 |
5,540,366,073 |