시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.06 |
38,950 |
450 |
-1.15% |
66,641.00 |
2,613,289,500 |
| 14.06 |
39,000 |
400 |
-1.02% |
66,541.00 |
2,609,394,500 |
| 14.05 |
39,000 |
400 |
-1.02% |
66,526.00 |
2,608,809,500 |
| 14.05 |
39,000 |
400 |
-1.02% |
66,426.00 |
2,604,909,500 |
| 14.05 |
39,000 |
400 |
-1.02% |
66,386.00 |
2,603,348,750 |
| 14.05 |
39,000 |
400 |
-1.02% |
65,756.00 |
2,578,778,750 |
| 14.05 |
39,000 |
400 |
-1.02% |
65,556.00 |
2,570,978,750 |
| 14.04 |
38,950 |
450 |
-1.15% |
65,356.00 |
2,563,178,750 |
| 14.04 |
38,950 |
450 |
-1.15% |
64,921.00 |
2,546,235,500 |
| 14.04 |
38,950 |
450 |
-1.15% |
64,821.00 |
2,542,340,500 |