| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 7,040 | 50 | -0.71% | 4,516.00 | 31,863,520 |
| 14.03 | 7,040 | 50 | -0.71% | 4,515.00 | 31,856,480 |
| 14.02 | 7,040 | 50 | -0.71% | 4,314.00 | 30,441,440 |
| 14.00 | 7,040 | 50 | -0.71% | 4,312.00 | 30,427,360 |
| 13.59 | 7,040 | 50 | -0.71% | 4,311.00 | 30,420,320 |
| 13.57 | 7,040 | 50 | -0.71% | 4,310.00 | 30,413,280 |
| 13.56 | 7,040 | 50 | -0.71% | 4,309.00 | 30,406,240 |
| 13.54 | 7,040 | 50 | -0.71% | 4,308.00 | 30,399,200 |
| 13.53 | 7,040 | 50 | -0.71% | 4,307.00 | 30,392,160 |
| 13.52 | 7,050 | 40 | -0.57% | 4,305.00 | 30,378,080 |