| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 7,130 | 60 | +0.84% | 1,455.00 | 10,337,500 |
| 09.35 | 7,120 | 50 | +0.70% | 1,454.00 | 10,330,370 |
| 09.35 | 7,140 | 70 | +0.99% | 1,437.00 | 10,209,140 |
| 09.34 | 7,130 | 60 | +0.84% | 1,427.00 | 10,137,790 |
| 09.31 | 7,130 | 60 | +0.84% | 1,377.00 | 9,781,290 |
| 09.30 | 7,120 | 50 | +0.70% | 1,177.00 | 8,355,300 |
| 09.30 | 7,120 | 50 | +0.70% | 1,176.00 | 8,348,180 |
| 09.30 | 7,120 | 50 | +0.70% | 1,175.00 | 8,341,060 |
| 09.30 | 7,120 | 50 | +0.70% | 1,174.00 | 8,333,940 |
| 09.29 | 7,120 | 50 | +0.70% | 1,173.00 | 8,326,820 |