시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
48,350 |
1,600 |
-3.21% |
492,201.00 |
23,887,398,700 |
| 15.11 |
48,300 |
1,650 |
-3.31% |
492,187.00 |
23,886,722,450 |
| 15.11 |
48,400 |
1,550 |
-3.11% |
491,182.00 |
23,838,175,150 |
| 15.11 |
48,350 |
1,600 |
-3.21% |
491,172.00 |
23,837,691,150 |
| 15.11 |
48,350 |
1,600 |
-3.21% |
491,153.00 |
23,836,772,500 |
| 15.11 |
48,350 |
1,600 |
-3.21% |
490,144.00 |
23,788,037,400 |
| 15.10 |
48,350 |
1,600 |
-3.21% |
490,134.00 |
23,787,553,900 |
| 15.10 |
48,350 |
1,600 |
-3.21% |
490,104.00 |
23,786,103,400 |
| 15.10 |
48,250 |
1,700 |
-3.41% |
490,101.00 |
23,785,958,350 |
| 15.10 |
48,300 |
1,650 |
-3.31% |
489,558.00 |
23,759,695,200 |