시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
15,930 |
10 |
+0.06% |
151,156.00 |
2,416,562,140 |
| 14.59 |
15,920 |
0 |
0.00% |
150,806.00 |
2,410,986,640 |
| 14.59 |
15,930 |
10 |
+0.06% |
150,743.00 |
2,409,983,230 |
| 14.58 |
15,920 |
0 |
0.00% |
150,543.00 |
2,406,797,230 |
| 14.57 |
15,930 |
10 |
+0.06% |
150,443.00 |
2,405,204,820 |
| 14.56 |
15,930 |
10 |
+0.06% |
150,343.00 |
2,403,611,820 |
| 14.56 |
15,930 |
10 |
+0.06% |
150,161.00 |
2,400,712,560 |
| 14.55 |
15,930 |
10 |
+0.06% |
150,113.00 |
2,399,947,920 |
| 14.54 |
15,930 |
10 |
+0.06% |
150,107.00 |
2,399,852,340 |
| 14.54 |
15,940 |
20 |
+0.12% |
150,064.00 |
2,399,167,350 |