| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 2,575 | 5 | +0.19% | 9,618.00 | 24,694,350 |
| 10.24 | 2,565 | 5 | -0.20% | 9,617.00 | 24,691,775 |
| 10.20 | 2,560 | 10 | -0.39% | 9,521.00 | 24,445,535 |
| 10.20 | 2,565 | 5 | -0.20% | 9,115.00 | 23,406,175 |
| 10.18 | 2,575 | 5 | +0.19% | 9,001.00 | 23,113,765 |
| 10.18 | 2,570 | 0 | 0.00% | 8,991.00 | 23,088,015 |
| 10.16 | 2,575 | 5 | +0.19% | 8,822.00 | 22,653,685 |
| 10.10 | 2,575 | 5 | +0.19% | 8,821.00 | 22,651,110 |
| 10.09 | 2,570 | 0 | 0.00% | 5,750.00 | 14,752,075 |
| 10.04 | 2,570 | 0 | 0.00% | 4,750.00 | 12,182,075 |