| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 895 | 9 | -1.00% | 61,975.00 | 55,486,240 |
| 12.38 | 895 | 9 | -1.00% | 61,974.00 | 55,485,345 |
| 12.37 | 895 | 9 | -1.00% | 61,924.00 | 55,440,595 |
| 12.37 | 894 | 10 | -1.11% | 61,874.00 | 55,395,845 |
| 12.37 | 894 | 10 | -1.11% | 61,844.00 | 55,369,025 |
| 12.36 | 891 | 13 | -1.44% | 61,744.00 | 55,279,729 |
| 12.34 | 891 | 13 | -1.44% | 61,666.00 | 55,210,205 |
| 12.31 | 891 | 13 | -1.44% | 61,648.00 | 55,194,122 |
| 12.29 | 896 | 8 | -0.89% | 61,448.00 | 55,015,904 |
| 12.28 | 896 | 8 | -0.89% | 61,447.00 | 55,015,008 |